Mueller Water Products - سعر السهم

سعر السهم
24.45
التغيير اليومي
0.41 1.71%
شهريا
0.66%
سنويا
34.56%
Q3 التوقعات
24.09

السعر Chg يوم عام تاريخ
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
A.O. Smith 67.69 -0.07 -0.10% -16.47% 2025-07-02
ATS Automation Tooling Systems 43.88 0.45 1.04% 0.67% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Columbus McKinnon 15.95 0.27 1.72% -52.67% 2025-07-02
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Franklin Electric 91.71 -0.07 -0.07% -3.76% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
IDEX 181.04 0.85 0.47% -7.23% 2025-07-02
Itron 132.78 0.21 0.16% 33.49% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Lincoln Electric 210.18 -0.04 -0.02% 13.20% 2025-07-02
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 221.03 0.55 0.25% -2.88% 2025-07-02
EnPro Industries 195.22 3.67 1.92% 36.01% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Roper Industries 567.22 -5.49 -0.96% 1.21% 2025-07-02
Skellerup 4.86 -0.09 -1.82% 29.26% 2025-07-02
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Standex Intl 161.23 4.75 3.04% 3.33% 2025-07-01
Teledyne Technologies 506.06 -5.51 -1.08% 31.33% 2025-07-02
Tennant 79.72 2.24 2.89% -19.20% 2025-07-01
Trimas 29.33 0.28 0.96% 15.84% 2025-07-02
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02

السعر يوم عام تاريخ
US2000 2214 16.44 0.75% 8.71% 2025-07-02